시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,450	350	+ 2.32%	66,121	1,016
10:17	15,430	330	+ 2.19%	66,034	1,015
10:16	15,380	280	+ 1.85%	65,339	1,004
10:15	15,380	280	+ 1.85%	65,174	1,001
10:14	15,380	280	+ 1.85%	64,567	992
10:13	15,400	300	+ 1.99%	64,364	989
10:12	15,460	360	+ 2.38%	61,579	946
10:11	15,460	360	+ 2.38%	61,513	945
10:10	15,460	360	+ 2.38%	61,282	941
10:09	15,450	350	+ 2.32%	61,117	939