시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,530	430	+ 2.85%	78,117	1,202
10:27	15,510	410	+ 2.72%	77,732	1,196
10:26	15,550	450	+ 2.98%	77,483	1,193
10:25	15,600	500	+ 3.31%	76,192	1,172
10:24	15,570	470	+ 3.11%	72,172	1,110
10:23	15,440	340	+ 2.25%	67,633	1,039
10:22	15,440	340	+ 2.25%	67,575	1,038
10:21	15,440	340	+ 2.25%	67,176	1,032
10:20	15,410	310	+ 2.05%	66,397	1,020
10:19	15,440	340	+ 2.25%	66,222	1,018