시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,580	480	+ 3.18%	155,058	2,396
14:59	15,560	460	+ 3.05%	154,718	2,391
14:58	15,550	450	+ 2.98%	154,470	2,387
14:57	15,540	440	+ 2.91%	153,923	2,379
14:56	15,530	430	+ 2.85%	153,790	2,377
14:55	15,480	380	+ 2.52%	153,389	2,370
14:54	15,480	380	+ 2.52%	152,703	2,360
14:53	15,450	350	+ 2.32%	152,647	2,359
14:52	15,500	400	+ 2.65%	152,125	2,351
14:51	15,480	380	+ 2.52%	152,040	2,350