시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,530	430	+ 2.85%	81,745	1,259
10:37	15,530	430	+ 2.85%	81,703	1,258
10:36	15,530	430	+ 2.85%	81,551	1,256
10:35	15,530	430	+ 2.85%	81,435	1,254
10:34	15,540	440	+ 2.91%	81,340	1,252
10:33	15,470	370	+ 2.45%	80,604	1,241
10:32	15,480	380	+ 2.52%	80,487	1,239
10:31	15,470	370	+ 2.45%	79,881	1,230
10:30	15,510	410	+ 2.72%	78,685	1,211
10:29	15,520	420	+ 2.78%	78,238	1,204