시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,540	440	+ 2.91%	83,499	1,286
10:47	15,520	420	+ 2.78%	82,911	1,277
10:46	15,520	420	+ 2.78%	82,595	1,272
10:45	15,520	420	+ 2.78%	82,525	1,271
10:44	15,530	430	+ 2.85%	82,520	1,271
10:43	15,520	420	+ 2.78%	82,485	1,270
10:42	15,500	400	+ 2.65%	82,262	1,267
10:41	15,520	420	+ 2.78%	82,180	1,265
10:40	15,530	430	+ 2.85%	82,023	1,263
10:39	15,530	430	+ 2.85%	82,020	1,263