시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,680	580	+ 3.84%	95,363	1,471
10:57	15,670	570	+ 3.78%	93,172	1,437
10:56	15,600	500	+ 3.31%	89,630	1,381
10:55	15,550	450	+ 2.98%	87,163	1,343
10:54	15,540	440	+ 2.91%	86,796	1,337
10:53	15,610	510	+ 3.38%	86,251	1,329
10:52	15,560	460	+ 3.05%	84,852	1,307
10:51	15,510	410	+ 2.72%	83,951	1,293
10:50	15,520	420	+ 2.78%	83,764	1,290
10:49	15,540	440	+ 2.91%	83,639	1,288