시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,510	410	+ 2.72%	106,999	1,653
11:07	15,520	420	+ 2.78%	106,942	1,652
11:06	15,540	440	+ 2.91%	105,543	1,631
11:05	15,540	440	+ 2.91%	105,446	1,629
11:04	15,590	490	+ 3.25%	105,127	1,624
11:03	15,560	460	+ 3.05%	104,564	1,615
11:02	15,530	430	+ 2.85%	104,141	1,609
11:01	15,640	540	+ 3.58%	102,512	1,583
11:00	15,710	610	+ 4.04%	98,727	1,524
10:59	15,700	600	+ 3.97%	97,802	1,509