시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,500	400	+ 2.65%	109,305	1,689
11:17	15,500	400	+ 2.65%	109,160	1,687
11:16	15,490	390	+ 2.58%	108,918	1,683
11:15	15,510	410	+ 2.72%	108,705	1,680
11:14	15,520	420	+ 2.78%	108,660	1,679
11:13	15,510	410	+ 2.72%	108,479	1,676
11:12	15,500	400	+ 2.65%	108,216	1,672
11:11	15,490	390	+ 2.58%	108,061	1,670
11:10	15,520	420	+ 2.78%	107,251	1,657
11:09	15,510	410	+ 2.72%	107,111	1,655