시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,430	330	+ 2.19%	112,567	1,739
11:27	15,450	350	+ 2.32%	110,672	1,710
11:26	15,480	380	+ 2.52%	110,101	1,701
11:25	15,470	370	+ 2.45%	109,942	1,699
11:24	15,490	390	+ 2.58%	109,847	1,697
11:23	15,480	380	+ 2.52%	109,649	1,694
11:22	15,500	400	+ 2.65%	109,556	1,693
11:21	15,480	380	+ 2.52%	109,509	1,692
11:20	15,500	400	+ 2.65%	109,392	1,690
11:19	15,500	400	+ 2.65%	109,341	1,689