시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,440	340	+ 2.25%	116,874	1,806
11:37	15,440	340	+ 2.25%	116,838	1,805
11:36	15,420	320	+ 2.12%	116,804	1,805
11:35	15,410	310	+ 2.05%	116,654	1,802
11:34	15,400	300	+ 1.99%	115,893	1,791
11:33	15,460	360	+ 2.38%	115,498	1,785
11:32	15,470	370	+ 2.45%	115,140	1,779
11:31	15,480	380	+ 2.52%	115,137	1,779
11:30	15,470	370	+ 2.45%	114,648	1,771
11:29	15,470	370	+ 2.45%	114,638	1,771