시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,400	300	+ 1.99%	119,814	1,851
11:47	15,410	310	+ 2.05%	119,767	1,850
11:46	15,380	280	+ 1.85%	119,296	1,843
11:45	15,370	270	+ 1.79%	118,822	1,836
11:44	15,410	310	+ 2.05%	117,578	1,817
11:43	15,410	310	+ 2.05%	117,392	1,814
11:42	15,410	310	+ 2.05%	117,389	1,814
11:41	15,430	330	+ 2.19%	117,081	1,809
11:40	15,430	330	+ 2.19%	117,077	1,809
11:39	15,430	330	+ 2.19%	117,074	1,809