시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,480	380	+ 2.52%	121,197	1,872
11:57	15,450	350	+ 2.32%	120,888	1,868
11:56	15,470	370	+ 2.45%	120,764	1,866
11:55	15,460	360	+ 2.38%	120,745	1,865
11:54	15,460	360	+ 2.38%	120,722	1,865
11:53	15,410	310	+ 2.05%	120,382	1,860
11:52	15,400	300	+ 1.99%	120,219	1,857
11:51	15,390	290	+ 1.92%	120,085	1,855
11:50	15,400	300	+ 1.99%	120,056	1,855
11:49	15,410	310	+ 2.05%	119,900	1,852