시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,490	390	+ 2.58%	125,904	1,945
12:08	15,500	400	+ 2.65%	125,546	1,940
12:07	15,500	400	+ 2.65%	125,475	1,939
12:06	15,520	420	+ 2.78%	125,385	1,937
12:05	15,520	420	+ 2.78%	125,371	1,937
12:04	15,510	410	+ 2.72%	125,226	1,935
12:03	15,510	410	+ 2.72%	125,225	1,935
12:01	15,500	400	+ 2.65%	125,160	1,934
12:00	15,510	410	+ 2.72%	125,134	1,933
11:59	15,540	440	+ 2.91%	124,809	1,928