시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,610	510	+ 3.38%	159,543	2,466
15:09	15,620	520	+ 3.44%	159,301	2,463
15:08	15,620	520	+ 3.44%	159,178	2,461
15:07	15,600	500	+ 3.31%	158,858	2,456
15:06	15,580	480	+ 3.18%	158,238	2,446
15:05	15,580	480	+ 3.18%	157,892	2,441
15:04	15,570	470	+ 3.11%	157,302	2,431
15:03	15,590	490	+ 3.25%	156,742	2,423
15:02	15,620	520	+ 3.44%	156,487	2,419
15:01	15,610	510	+ 3.38%	156,206	2,414