시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,470	370	+ 2.45%	126,547	1,955
12:18	15,470	370	+ 2.45%	126,541	1,955
12:17	15,470	370	+ 2.45%	126,527	1,955
12:16	15,490	390	+ 2.58%	126,495	1,954
12:15	15,490	390	+ 2.58%	126,491	1,954
12:14	15,470	370	+ 2.45%	126,443	1,954
12:13	15,480	380	+ 2.52%	126,136	1,949
12:12	15,500	400	+ 2.65%	126,075	1,948
12:11	15,500	400	+ 2.65%	125,941	1,946
12:10	15,500	400	+ 2.65%	125,919	1,945