시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,480	380	+ 2.52%	128,331	1,983
12:28	15,490	390	+ 2.58%	128,280	1,982
12:27	15,480	380	+ 2.52%	128,113	1,979
12:26	15,480	380	+ 2.52%	127,996	1,978
12:25	15,480	380	+ 2.52%	127,827	1,975
12:24	15,480	380	+ 2.52%	127,752	1,974
12:23	15,490	390	+ 2.58%	127,616	1,972
12:22	15,470	370	+ 2.45%	126,698	1,958
12:21	15,480	380	+ 2.52%	126,642	1,957
12:20	15,480	380	+ 2.52%	126,557	1,955