시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,480	380	+ 2.52%	129,484	2,001
12:39	15,490	390	+ 2.58%	129,323	1,998
12:38	15,480	380	+ 2.52%	129,084	1,994
12:37	15,480	380	+ 2.52%	128,623	1,987
12:36	15,480	380	+ 2.52%	128,611	1,987
12:35	15,480	380	+ 2.52%	128,582	1,987
12:33	15,490	390	+ 2.58%	128,484	1,985
12:32	15,470	370	+ 2.45%	128,385	1,984
12:31	15,480	380	+ 2.52%	128,375	1,983
12:30	15,490	390	+ 2.58%	128,359	1,983