시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,550	450	+ 2.98%	131,789	2,036
12:49	15,580	480	+ 3.18%	131,529	2,032
12:48	15,550	450	+ 2.98%	131,436	2,031
12:47	15,570	470	+ 3.11%	131,313	2,029
12:46	15,490	390	+ 2.58%	130,203	2,012
12:45	15,500	400	+ 2.65%	129,919	2,007
12:44	15,480	380	+ 2.52%	129,651	2,003
12:43	15,480	380	+ 2.52%	129,599	2,002
12:42	15,480	380	+ 2.52%	129,582	2,002
12:41	15,480	380	+ 2.52%	129,517	2,001