시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,560	460	+ 3.05%	132,579	2,049
12:59	15,550	450	+ 2.98%	132,563	2,048
12:58	15,550	450	+ 2.98%	132,376	2,046
12:57	15,560	460	+ 3.05%	132,163	2,042
12:56	15,560	460	+ 3.05%	132,039	2,040
12:55	15,560	460	+ 3.05%	131,958	2,039
12:54	15,560	460	+ 3.05%	131,950	2,039
12:53	15,550	450	+ 2.98%	131,883	2,038
12:52	15,550	450	+ 2.98%	131,863	2,038
12:51	15,550	450	+ 2.98%	131,811	2,037