시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,500	400	+ 2.65%	134,064	2,072
13:09	15,500	400	+ 2.65%	133,928	2,070
13:08	15,510	410	+ 2.72%	133,839	2,068
13:07	15,495	395	+ 2.62%	133,788	2,067
13:06	15,520	420	+ 2.78%	133,657	2,065
13:05	15,520	420	+ 2.78%	133,459	2,062
13:04	15,500	400	+ 2.65%	133,259	2,059
13:03	15,530	430	+ 2.85%	133,156	2,058
13:02	15,550	450	+ 2.98%	132,819	2,052
13:01	15,560	460	+ 3.05%	132,723	2,051