시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,490	390	+ 2.58%	135,788	2,098
13:19	15,480	380	+ 2.52%	135,771	2,098
13:18	15,480	380	+ 2.52%	135,756	2,098
13:17	15,450	350	+ 2.32%	134,781	2,083
13:16	15,450	350	+ 2.32%	134,746	2,082
13:15	15,450	350	+ 2.32%	134,639	2,081
13:14	15,470	370	+ 2.45%	134,388	2,077
13:13	15,470	370	+ 2.45%	134,242	2,075
13:12	15,480	380	+ 2.52%	134,150	2,073
13:11	15,500	400	+ 2.65%	134,068	2,072