시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,480	380	+ 2.52%	138,200	2,136
13:29	15,490	390	+ 2.58%	138,184	2,136
13:28	15,470	370	+ 2.45%	138,135	2,135
13:27	15,500	400	+ 2.65%	137,967	2,132
13:26	15,510	410	+ 2.72%	137,615	2,127
13:25	15,470	370	+ 2.45%	136,996	2,117
13:24	15,470	370	+ 2.45%	136,250	2,106
13:23	15,480	380	+ 2.52%	136,239	2,105
13:22	15,470	370	+ 2.45%	136,233	2,105
13:21	15,470	370	+ 2.45%	135,944	2,101