시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,520	420	+ 2.78%	141,222	2,183
13:39	15,520	420	+ 2.78%	141,019	2,179
13:38	15,510	410	+ 2.72%	140,910	2,178
13:37	15,480	380	+ 2.52%	139,526	2,156
13:36	15,480	380	+ 2.52%	139,510	2,156
13:35	15,460	360	+ 2.38%	139,174	2,151
13:34	15,460	360	+ 2.38%	139,151	2,151
13:33	15,470	370	+ 2.45%	139,062	2,149
13:32	15,490	390	+ 2.58%	138,583	2,142
13:31	15,490	390	+ 2.58%	138,287	2,137