시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,470	370	+ 2.45%	142,178	2,197
13:49	15,470	370	+ 2.45%	142,088	2,196
13:48	15,470	370	+ 2.45%	142,035	2,195
13:47	15,470	370	+ 2.45%	142,018	2,195
13:46	15,470	370	+ 2.45%	141,959	2,194
13:45	15,460	360	+ 2.38%	141,926	2,194
13:44	15,460	360	+ 2.38%	141,880	2,193
13:43	15,480	380	+ 2.52%	141,684	2,190
13:42	15,490	390	+ 2.58%	141,617	2,189
13:41	15,500	400	+ 2.65%	141,238	2,183