시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,430	330	+ 2.19%	167,625	2,592
15:19	15,570	470	+ 3.11%	165,131	2,553
15:18	15,620	520	+ 3.44%	163,842	2,533
15:17	15,570	470	+ 3.11%	162,857	2,518
15:16	15,570	470	+ 3.11%	161,197	2,492
15:15	15,620	520	+ 3.44%	160,567	2,482
15:14	15,610	510	+ 3.38%	160,013	2,474
15:13	15,580	480	+ 3.18%	159,924	2,472
15:12	15,610	510	+ 3.38%	159,827	2,471
15:11	15,600	500	+ 3.31%	159,741	2,469