시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	70,900	300	- 0.42%	99,359	7,004
13:59	70,900	300	- 0.42%	99,104	6,986
13:58	70,900	300	- 0.42%	98,819	6,966
13:57	71,000	200	- 0.28%	98,480	6,942
13:56	70,900	300	- 0.42%	98,346	6,932
13:55	71,000	200	- 0.28%	98,225	6,924
13:54	71,000	200	- 0.28%	97,793	6,893
13:53	71,000	200	- 0.28%	97,409	6,866
13:52	71,000	200	- 0.28%	97,022	6,838
13:51	71,000	200	- 0.28%	96,872	6,828