시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	70,900	300	- 0.42%	102,179	7,204
14:09	70,900	300	- 0.42%	101,956	7,188
14:08	70,900	300	- 0.42%	101,593	7,162
14:07	70,800	400	- 0.56%	101,506	7,156
14:06	70,900	300	- 0.42%	101,392	7,148
14:05	70,800	400	- 0.56%	101,181	7,133
14:04	70,700	500	- 0.70%	100,953	7,117
14:03	70,700	500	- 0.70%	100,766	7,104
14:02	70,800	400	- 0.56%	100,588	7,091
14:01	70,900	300	- 0.42%	100,085	7,055