시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	70,900	300	- 0.42%	104,839	7,392
14:19	70,700	500	- 0.70%	104,572	7,373
14:18	70,800	400	- 0.56%	104,260	7,351
14:17	70,800	400	- 0.56%	104,138	7,342
14:16	70,700	500	- 0.70%	104,107	7,340
14:15	70,800	400	- 0.56%	103,903	7,326
14:14	70,600	600	- 0.84%	103,503	7,297
14:13	70,700	500	- 0.70%	103,263	7,280
14:12	70,700	500	- 0.70%	103,067	7,267
14:11	70,800	400	- 0.56%	102,439	7,222