시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,900	300	- 0.42%	108,093	7,622
14:29	70,900	300	- 0.42%	107,656	7,591
14:28	70,900	300	- 0.42%	107,218	7,560
14:27	70,800	400	- 0.56%	106,946	7,541
14:26	70,900	300	- 0.42%	106,927	7,540
14:25	70,900	300	- 0.42%	106,435	7,505
14:24	70,800	400	- 0.56%	106,024	7,476
14:23	70,800	400	- 0.56%	105,908	7,467
14:22	70,700	500	- 0.70%	105,817	7,461
14:21	70,800	400	- 0.56%	104,964	7,401