시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,500	300	+ 0.42%	113,377	7,998
14:39	71,400	200	+ 0.28%	112,739	7,953
14:38	71,400	200	+ 0.28%	112,249	7,918
14:37	71,300	100	+ 0.14%	111,469	7,862
14:36	71,200	0	0.00%	110,264	7,777
14:35	71,100	100	- 0.14%	109,808	7,744
14:34	71,100	100	- 0.14%	109,513	7,723
14:33	71,000	200	- 0.28%	109,032	7,689
14:32	70,900	300	- 0.42%	108,925	7,681
14:31	71,000	200	- 0.28%	108,480	7,650