시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,500	300	+ 0.42%	119,785	8,456
14:49	71,500	300	+ 0.42%	119,267	8,419
14:48	71,400	200	+ 0.28%	118,979	8,399
14:47	71,500	300	+ 0.42%	118,127	8,338
14:46	71,500	300	+ 0.42%	117,506	8,294
14:45	71,600	400	+ 0.56%	116,926	8,252
14:44	71,500	300	+ 0.42%	116,722	8,238
14:43	71,400	200	+ 0.28%	115,887	8,178
14:42	71,500	300	+ 0.42%	115,023	8,116
14:41	71,500	300	+ 0.42%	113,620	8,016