시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	70,200	1,000	- 1.40%	16,004	1,130
09:07	70,100	1,100	- 1.55%	14,815	1,047
09:06	70,200	1,000	- 1.40%	14,098	997
09:05	70,400	800	- 1.12%	12,542	888
09:04	70,300	900	- 1.26%	10,783	764
09:03	70,700	500	- 0.70%	9,864	699
09:02	70,400	800	- 1.12%	9,224	654
09:01	70,800	400	- 0.56%	7,694	546
09:00	70,900	300	- 0.42%	5,260	374