시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	70,200	1,000	- 1.40%	23,662	1,666
09:17	70,300	900	- 1.26%	23,104	1,627
09:16	70,100	1,100	- 1.55%	22,915	1,614
09:15	70,000	1,200	- 1.69%	22,362	1,575
09:14	69,800	1,400	- 1.97%	21,728	1,531
09:13	69,700	1,500	- 2.11%	21,457	1,512
09:12	70,000	1,200	- 1.69%	19,316	1,363
09:11	70,100	1,100	- 1.55%	18,143	1,281
09:10	70,000	1,200	- 1.69%	17,731	1,252
09:09	70,400	800	- 1.12%	16,262	1,149