시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	70,400	800	- 1.12%	27,162	1,912
09:27	70,300	900	- 1.26%	26,744	1,883
09:26	70,300	900	- 1.26%	26,098	1,837
09:25	70,200	1,000	- 1.40%	25,980	1,829
09:24	70,100	1,100	- 1.55%	25,764	1,814
09:23	70,000	1,200	- 1.69%	25,550	1,799
09:22	70,000	1,200	- 1.69%	25,386	1,787
09:21	69,900	1,300	- 1.83%	24,899	1,753
09:20	70,200	1,000	- 1.40%	24,090	1,696
09:19	70,200	1,000	- 1.40%	23,953	1,687