시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	70,600	600	- 0.84%	34,249	2,412
09:37	70,700	500	- 0.70%	33,024	2,326
09:36	70,600	600	- 0.84%	31,894	2,246
09:35	70,700	500	- 0.70%	31,575	2,223
09:34	70,400	800	- 1.12%	30,868	2,173
09:33	70,500	700	- 0.98%	30,291	2,133
09:32	70,500	700	- 0.98%	29,373	2,068
09:31	70,400	800	- 1.12%	27,571	1,941
09:30	70,400	800	- 1.12%	27,360	1,926
09:29	70,300	900	- 1.26%	27,253	1,918