시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	70,800	400	- 0.56%	40,297	2,839
09:47	70,700	500	- 0.70%	40,191	2,832
09:46	70,700	500	- 0.70%	39,959	2,815
09:45	71,000	200	- 0.28%	39,159	2,759
09:44	70,900	300	- 0.42%	38,792	2,733
09:43	71,000	200	- 0.28%	38,458	2,709
09:42	70,800	400	- 0.56%	38,229	2,693
09:41	70,600	600	- 0.84%	36,788	2,591
09:40	70,400	800	- 1.12%	36,432	2,566
09:39	70,400	800	- 1.12%	36,262	2,554