시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	70,300	900	- 1.26%	43,496	3,065
09:57	70,300	900	- 1.26%	43,365	3,055
09:56	70,300	900	- 1.26%	43,228	3,046
09:55	70,300	900	- 1.26%	43,136	3,039
09:54	70,300	900	- 1.26%	42,851	3,019
09:53	70,300	900	- 1.26%	42,666	3,006
09:52	70,300	900	- 1.26%	42,249	2,977
09:51	70,200	1,000	- 1.40%	42,075	2,965
09:50	70,600	600	- 0.84%	41,003	2,889
09:49	70,800	400	- 0.56%	40,480	2,852