시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	70,800	400	- 0.56%	46,113	3,249
10:07	70,700	500	- 0.70%	46,099	3,249
10:06	70,900	300	- 0.42%	45,904	3,235
10:05	70,800	400	- 0.56%	45,842	3,230
10:04	70,700	500	- 0.70%	45,615	3,214
10:03	70,700	500	- 0.70%	44,580	3,141
10:02	70,800	400	- 0.56%	44,466	3,133
10:01	70,700	500	- 0.70%	44,203	3,114
10:00	70,600	600	- 0.84%	44,156	3,111
09:59	70,300	900	- 1.26%	43,957	3,097