시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	70,600	600	- 0.84%	48,711	3,433
10:17	70,600	600	- 0.84%	48,440	3,414
10:16	70,600	600	- 0.84%	48,362	3,408
10:15	70,600	600	- 0.84%	48,279	3,402
10:14	70,500	700	- 0.98%	48,225	3,399
10:13	70,500	700	- 0.98%	48,173	3,395
10:12	70,600	600	- 0.84%	47,374	3,339
10:11	70,800	400	- 0.56%	46,743	3,294
10:10	70,800	400	- 0.56%	46,732	3,293
10:09	70,700	500	- 0.70%	46,174	3,254