시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	70,400	800	- 1.12%	50,624	3,568
10:27	70,400	800	- 1.12%	50,459	3,556
10:26	70,400	800	- 1.12%	50,426	3,554
10:25	70,400	800	- 1.12%	50,350	3,549
10:24	70,500	700	- 0.98%	49,896	3,517
10:23	70,500	700	- 0.98%	49,280	3,473
10:22	70,600	600	- 0.84%	49,122	3,462
10:21	70,600	600	- 0.84%	49,073	3,459
10:20	70,700	500	- 0.70%	48,900	3,446
10:19	70,700	500	- 0.70%	48,749	3,436