시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,500	300	+ 0.42%	125,756	8,883
14:59	71,500	300	+ 0.42%	125,198	8,843
14:58	71,500	300	+ 0.42%	125,002	8,829
14:57	71,600	400	+ 0.56%	124,230	8,774
14:56	71,400	200	+ 0.28%	123,821	8,744
14:55	71,400	200	+ 0.28%	123,474	8,719
14:54	71,200	0	0.00%	122,817	8,673
14:53	71,300	100	+ 0.14%	122,545	8,653
14:52	71,300	100	+ 0.14%	121,449	8,575
14:51	71,300	100	+ 0.14%	121,084	8,549