시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	70,400	800	- 1.12%	51,792	3,650
10:37	70,400	800	- 1.12%	51,776	3,649
10:36	70,500	700	- 0.98%	51,675	3,642
10:35	70,500	700	- 0.98%	51,589	3,636
10:34	70,400	800	- 1.12%	51,522	3,631
10:33	70,300	900	- 1.26%	51,500	3,629
10:32	70,350	850	- 1.19%	51,492	3,629
10:31	70,350	850	- 1.19%	51,201	3,608
10:30	70,500	700	- 0.98%	51,189	3,608
10:29	70,400	800	- 1.12%	50,684	3,572