시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	70,600	600	- 0.84%	52,494	3,700
10:47	70,500	700	- 0.98%	52,366	3,690
10:46	70,400	800	- 1.12%	52,324	3,688
10:45	70,500	700	- 0.98%	52,278	3,684
10:44	70,400	800	- 1.12%	52,146	3,675
10:43	70,400	800	- 1.12%	52,087	3,671
10:42	70,400	800	- 1.12%	52,075	3,670
10:41	70,400	800	- 1.12%	52,006	3,665
10:40	70,400	800	- 1.12%	51,969	3,663
10:39	70,400	800	- 1.12%	51,806	3,651