시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	70,200	1,000	- 1.40%	55,200	3,890
10:57	70,200	1,000	- 1.40%	55,117	3,884
10:56	70,200	1,000	- 1.40%	55,054	3,880
10:55	70,200	1,000	- 1.40%	54,951	3,872
10:54	70,300	900	- 1.26%	54,099	3,813
10:53	70,300	900	- 1.26%	53,434	3,766
10:52	70,500	700	- 0.98%	53,048	3,739
10:51	70,600	600	- 0.84%	53,040	3,738
10:50	70,500	700	- 0.98%	52,918	3,729
10:49	70,600	600	- 0.84%	52,584	3,706