시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	70,200	1,000	- 1.40%	56,125	3,955
11:07	70,200	1,000	- 1.40%	56,029	3,948
11:06	70,300	900	- 1.26%	55,988	3,945
11:05	70,300	900	- 1.26%	55,759	3,929
11:04	70,300	900	- 1.26%	55,727	3,927
11:03	70,200	1,000	- 1.40%	55,700	3,925
11:02	70,300	900	- 1.26%	55,601	3,918
11:01	70,200	1,000	- 1.40%	55,569	3,916
11:00	70,200	1,000	- 1.40%	55,339	3,900
10:59	70,200	1,000	- 1.40%	55,275	3,895