시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	70,700	500	- 0.70%	59,469	4,190
11:18	70,500	700	- 0.98%	58,309	4,109
11:17	70,400	800	- 1.12%	58,308	4,108
11:16	70,500	700	- 0.98%	56,984	4,015
11:15	70,400	800	- 1.12%	56,952	4,013
11:14	70,300	900	- 1.26%	56,808	4,003
11:13	70,300	900	- 1.26%	56,357	3,971
11:12	70,300	900	- 1.26%	56,352	3,971
11:11	70,200	1,000	- 1.40%	56,314	3,968
11:10	70,200	1,000	- 1.40%	56,313	3,968