시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	70,100	1,100	- 1.55%	63,016	4,440
11:28	70,100	1,100	- 1.55%	62,960	4,436
11:27	70,100	1,100	- 1.55%	62,814	4,426
11:26	70,200	1,000	- 1.40%	61,350	4,323
11:25	70,300	900	- 1.26%	61,259	4,317
11:24	70,400	800	- 1.12%	60,964	4,296
11:23	70,400	800	- 1.12%	60,962	4,296
11:22	70,600	600	- 0.84%	60,044	4,231
11:21	70,800	400	- 0.56%	59,912	4,222
11:20	70,700	500	- 0.70%	59,856	4,218