시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	69,800	1,400	- 1.97%	67,877	4,780
11:38	69,900	1,300	- 1.83%	67,799	4,775
11:37	69,900	1,300	- 1.83%	67,629	4,763
11:36	70,000	1,200	- 1.69%	66,338	4,672
11:35	69,900	1,300	- 1.83%	66,320	4,671
11:34	70,100	1,100	- 1.55%	63,520	4,475
11:33	70,100	1,100	- 1.55%	63,457	4,471
11:32	70,100	1,100	- 1.55%	63,423	4,468
11:31	70,100	1,100	- 1.55%	63,263	4,457
11:30	70,100	1,100	- 1.55%	63,047	4,442