시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	70,000	1,200	- 1.69%	70,288	4,948
11:48	70,100	1,100	- 1.55%	70,262	4,947
11:47	69,900	1,300	- 1.83%	70,077	4,934
11:46	70,000	1,200	- 1.69%	68,497	4,823
11:45	69,900	1,300	- 1.83%	68,456	4,820
11:44	69,900	1,300	- 1.83%	68,373	4,815
11:43	69,900	1,300	- 1.83%	68,039	4,791
11:42	69,800	1,400	- 1.97%	68,003	4,789
11:41	69,900	1,300	- 1.83%	67,966	4,786
11:40	69,900	1,300	- 1.83%	67,952	4,785