시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	70,300	900	- 1.26%	70,738	4,980
11:58	70,200	1,000	- 1.40%	70,561	4,968
11:57	70,200	1,000	- 1.40%	70,545	4,966
11:56	70,100	1,100	- 1.55%	70,524	4,965
11:55	70,200	1,000	- 1.40%	70,490	4,963
11:54	70,200	1,000	- 1.40%	70,478	4,962
11:53	70,100	1,100	- 1.55%	70,429	4,958
11:52	70,000	1,200	- 1.69%	70,396	4,956
11:51	70,200	1,000	- 1.40%	70,371	4,954
11:50	70,100	1,100	- 1.55%	70,365	4,954